Fonix Share Trades (FNX)

Fonix Information

Share Price Information for Fonix (FNX)

Share Price is delayed by 15 minutes

Share Price: 232.50

Bid: 230.00

Ask: 235.00

Change: 0.50 (0.22%)

Spread: 5.00 (2.174%)

Open: 232.50

High: 235.00

Low: 232.50

Prev. Close: 232.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:12:09	235.00	2,730	Buy*	230.00	235.00	6,416	O Ordinary
03-May-24	15:00:54	235.88	20,170	Unknown*	230.00	235.00	47.58k	O Ordinary Delayed publication
03-May-24	15:46:15	234.70	753	Buy*	230.00	235.00	1,767	O Ordinary
03-May-24	14:40:41	235.00	10,381	Buy*	230.00	235.00	24.40k	O Ordinary
03-May-24	14:22:48	232.00	1,000	Sell*	230.00	235.00	2,320	O Ordinary
03-May-24	14:13:57	232.00	1,291	Sell*	230.00	235.00	2,995	O Ordinary
03-May-24	14:11:06	230.20	4,085	Sell*	230.00	235.00	9,404	O Ordinary
03-May-24	14:09:48	232.00	154	Sell*	230.00	235.00	357.28	O Ordinary
03-May-24	14:08:14	231.00	171	Sell*	230.00	235.00	395.01	O Ordinary
03-May-24	14:06:20	235.00	6,990	Buy*	230.00	235.00	16.43k	O Ordinary
03-May-24	14:00:07	235.00	1,073	Buy*	230.00	235.00	2,522	UT Uncrossing Trade
03-May-24	13:49:20	232.00	76	Sell*	230.00	235.00	176.32	O Ordinary
03-May-24	13:13:06	232.00	9,040	Sell*	230.00	235.00	20.97k	O Ordinary
03-May-24	13:13:04	231.00	2,000	Sell*	230.00	235.00	4,620	O Ordinary
03-May-24	13:02:23	230.12	25,000	Sell*	230.00	235.00	57.53k	O Ordinary