Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:12:09 | 235.00 | 2,730 | Buy* | 6,416 | O Ordinary |
03-May-24 | 15:00:54 | 235.88 | 20,170 | Unknown* | 47.58k | O Ordinary Delayed publication |
03-May-24 | 15:46:15 | 234.70 | 753 | Buy* | 1,767 | O Ordinary |
03-May-24 | 14:40:41 | 235.00 | 10,381 | Buy* | 24.40k | O Ordinary |
03-May-24 | 14:22:48 | 232.00 | 1,000 | Sell* | 2,320 | O Ordinary |
03-May-24 | 14:13:57 | 232.00 | 1,291 | Sell* | 2,995 | O Ordinary |
03-May-24 | 14:11:06 | 230.20 | 4,085 | Sell* | 9,404 | O Ordinary |
03-May-24 | 14:09:48 | 232.00 | 154 | Sell* | 357.28 | O Ordinary |
03-May-24 | 14:08:14 | 231.00 | 171 | Sell* | 395.01 | O Ordinary |
03-May-24 | 14:06:20 | 235.00 | 6,990 | Buy* | 16.43k | O Ordinary |
03-May-24 | 14:00:07 | 235.00 | 1,073 | Buy* | 2,522 | UT Uncrossing Trade |
03-May-24 | 13:49:20 | 232.00 | 76 | Sell* | 176.32 | O Ordinary |
03-May-24 | 13:13:06 | 232.00 | 9,040 | Sell* | 20.97k | O Ordinary |
03-May-24 | 13:13:04 | 231.00 | 2,000 | Sell* | 4,620 | O Ordinary |
03-May-24 | 13:02:23 | 230.12 | 25,000 | Sell* | 57.53k | O Ordinary |