Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:13:13 | 33.8212 | 17,675 | Unknown* | 597.79k | O Ordinary Was reported as OTC |
23-May-24 | 16:13:13 | 0.00 | -17,675 | Unknown* | 0.00 | O Ordinary Deletion Was reported as OTC |
23-May-24 | 16:13:13 | 0.00 | 17,675 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:54:41 | 33.775 | 3 | Sell* | 101.33 | A Automatic Execution |
23-May-24 | 15:54:41 | 33.775 | 27 | Sell* | 911.93 | A Automatic Execution |
23-May-24 | 15:54:41 | 33.805 | 161 | Sell* | 5,443 | O Ordinary Non risk Risk trade |
23-May-24 | 09:57:02 | 34.17405 | 64 | Buy* | 2,187 | O Ordinary |
23-May-24 | 09:51:20 | 34.1947 | 112 | Unknown* | 3,830 | O Ordinary Was reported as OTC |
21-May-24 | 16:18:25 | 34.1264 | 398,000 | Unknown* | 14m | O Ordinary Delayed publication Historical |