Frk India Etf Share Trades (FLXI)

Frk India Etf Information

Share Price Information for Frk India Etf (FLXI)

Share Price is delayed by 15 minutes

Share Price: 44.36

Bid: 44.255

Ask: 44.395

Change: 0.58 (1.33%)

Spread: 0.14 (0.316%)

Open: 44.255

High: 44.62

Low: 44.255

Prev. Close: 43.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:23:52	44.68777	1	Unknown*	44.31	44.355	44.69	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:22	44.36	50	Buy*	44.30	44.36	2,218	A Automatic Execution
07-Jun-24	16:09:19	44.31	85	Sell*	44.31	44.365	3,766	O Ordinary Trade was executed as an SI
07-Jun-24	16:02:29	44.405	0	Unknown*	44.355	44.405	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	16:00:41	44.395	24	Sell*	44.395	44.46	1,065	A Automatic Execution
07-Jun-24	16:00:41	44.41	15	Sell*	44.41	44.415	666.15	A Automatic Execution
07-Jun-24	15:53:24	44.44	0	Unknown*	44.395	44.44	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:39:51	44.75859	1	Unknown*	44.41	44.455	44.76	O Ordinary Trade was executed as an SI
07-Jun-24	15:28:24	44.75859	0	Unknown*	44.395	44.43	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	14:58:43	44.73135	0	Unknown*	44.395	44.425	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	14:39:53	44.66598	0	Unknown*	44.395	44.44	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	13:40:20	44.6115	0	Unknown*	44.37	44.445	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	13:34:19	44.40	12	Sell*	44.40	44.405	532.80	A Automatic Execution
07-Jun-24	13:32:07	44.445	17	Buy*	44.40	44.445	755.57	A Automatic Execution
07-Jun-24	13:32:07	44.445	18	Buy*	44.40	44.445	800.01	A Automatic Execution