Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk Em Mf Etf Share Trades (FLXE)

Frk Em Mf Etf Information

Share Price Information for Frk Em Mf Etf (FLXE)

Share Price is delayed by 15 minutes

Get Live Data

30.06 0.665 (2.26%)

Bid:

29.99

Ask:

30.155

Spread: 0.165 (0.55%)

Market Cap: -

FLXE Live Price

Last checked at -

London Stock Exchange

Intraday Frk Em Mf Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk Em Mf Etf (FLXE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:15:34	30.1087	35	Buy*	29.98	30.11	1,054	O Ordinary
12-Jun-26	15:03:56	30.06	46	Buy*	29.945	30.185	1,383	A Automatic Execution
12-Jun-26	15:03:56	30.06	219	Buy*	29.945	30.185	6,583	A Automatic Execution
12-Jun-26	15:03:56	30.06	162	Buy*	29.945	30.185	4,870	A Automatic Execution
12-Jun-26	15:02:55	30.025	22	Buy*	29.995	30.135	660.55	A Automatic Execution
12-Jun-26	15:02:55	30.025	405	Buy*	29.995	30.135	12.16k	A Automatic Execution
12-Jun-26	14:57:51	29.96	427	Buy*	29.94	30.07	12.79k	A Automatic Execution
12-Jun-26	14:37:00	29.96	5	Sell*	29.96	30.11	149.80	O Ordinary Trade was executed as an SI
12-Jun-26	10:24:36	29.95667	667	Buy*	29.855	29.975	19.98k	O Ordinary
12-Jun-26	09:16:38	29.94	0	Unknown*	29.75	29.935	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:49:29	29.925	0	Unknown*	29.58	29.93	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:44:07	29.95	0	Unknown*	29.04	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:37:40	29.895	1	Buy*	29.55	29.895	29.90	O Ordinary Trade was executed as an SI
12-Jun-26	08:20:27	29.875	0	Unknown*	29.525	29.875	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:32	29.90	2	Buy*	29.635	29.865	59.80	O Ordinary Trade was executed as an SI