| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:22:04 | 109.28 | 20 | Buy* | 2,186 | O Ordinary |
| 16-Jun-26 | 09:08:33 | 109.01 | 1 | Sell* | 109.01 | O Ordinary |
| 16-Jun-26 | 08:51:52 | 109.50 | 1 | Buy* | 109.50 | O Ordinary |
| 16-Jun-26 | 07:50:15 | 109.13 | 43 | Sell* | 4,693 | O Ordinary |
| 16-Jun-26 | 07:45:28 | 109.13 | 2 | Buy* | 218.26 | O Ordinary |
| 16-Jun-26 | 07:38:13 | 109.13 | 148 | Buy* | 16.15k | O Ordinary |
| 16-Jun-26 | 07:38:13 | 109.12 | 2 | Buy* | 218.24 | O Ordinary |
| 16-Jun-26 | 07:12:03 | 109.00 | 2 | Buy* | 218.00 | O Ordinary |
| 16-Jun-26 | 07:00:00 | 109.28 | 5 | Buy* | 546.40 | O Ordinary |
| 16-Jun-26 | 06:17:52 | 108.98 | 3 | Buy* | 326.94 | O Ordinary |
| 16-Jun-26 | 04:18:36 | 109.42 | 5 | Buy* | 547.10 | O Ordinary |
| 16-Jun-26 | 04:18:36 | 109.47 | 5 | Buy* | 547.35 | O Ordinary |