Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nt Lpe Etf Share Trades (FLPE)

Nt Lpe Etf Information

Share Price Information for Nt Lpe Etf (FLPE)

Share Price is delayed by 15 minutes

Get Live Data

22.10 0.74 (3.46%)

Bid:

22.115

Ask:

22.16

Spread: 0.045 (0.203%)

Market Cap: -

FLPE Live Price

Last checked at -

London Stock Exchange

Intraday Nt Lpe Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nt Lpe Etf (FLPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:18	22.10	32	Sell*	22.115	22.16	707.20	UT Uncrossing Trade
12-Jun-26	16:28:16	22.12	0	Unknown*	22.12	22.155	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:15:18	21.825	0	Unknown*	21.825	21.90	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:32:08	21.875	0	Unknown*	21.875	21.96	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:32:08	21.875	298	Sell*	21.875	21.96	6,519	A Automatic Execution
12-Jun-26	11:25:39	21.87	522	Buy*	21.83	21.89	11.42k	A Automatic Execution
12-Jun-26	11:11:58	21.92	870	Buy*	21.89	21.925	19.07k	A Automatic Execution
12-Jun-26	11:11:31	21.925	870	Buy*	21.885	21.93	19.07k	A Automatic Execution
12-Jun-26	11:11:31	21.925	870	Buy*	21.885	21.93	19.07k	A Automatic Execution
12-Jun-26	11:10:25	21.95	870	Buy*	21.92	21.955	19.10k	A Automatic Execution
12-Jun-26	11:10:25	21.95	870	Buy*	21.92	21.955	19.10k	A Automatic Execution
12-Jun-26	10:59:17	22.005	0	Unknown*	21.92	22.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:15:40	21.965	0	Unknown*	21.885	21.96	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:15:39	21.96	0	Unknown*	21.885	21.955	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:15:39	21.955	1	Buy*	21.885	21.955	21.96	A Automatic Execution