Fletcher King Share Trades (FLK)

Fletcher King Information

Share Price Information for Fletcher King (FLK)

Share Price is delayed by 15 minutes

Share Price: 44.50

Bid: 42.00

Ask: 47.00

Change: 9.50 (27.14%)

Spread: 5.00 (11.905%)

Open: 36.00

High: 48.00

Low: 36.00

Prev. Close: 35.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:15:32	44.40	2,453	Buy*	42.00	45.00	1,089	O Ordinary
03-May-24	16:13:12	47.00	5,000	Buy*	42.00	45.00	2,350	O Ordinary
03-May-24	14:38:02	45.00	3	Buy*	42.00	45.00	1.35	O Ordinary Trade was executed as an SI
03-May-24	14:38:02	42.00	3	Sell*	42.00	45.00	1.26	O Ordinary Trade was executed as an SI
03-May-24	14:37:15	42.00	5,000	Sell*	42.00	47.00	2,100	O Ordinary
03-May-24	12:38:13	45.00	5,000	Sell*	44.00	47.00	2,250	O Ordinary
03-May-24	12:12:49	47.00	630	Buy*	44.00	47.00	296.10	O Ordinary
03-May-24	08:40:19	44.00	4,000	Buy*	40.00	43.00	1,760	O Ordinary
03-May-24	08:35:44	42.00	12,000	Sell*	44.00	48.00	5,040	O Ordinary
03-May-24	08:22:54	44.50	1,250	Sell*	44.00	49.00	556.25	O Ordinary
03-May-24	08:22:33	49.00	3	Buy*	44.00	49.00	1.47	O Ordinary Trade was executed as an SI
03-May-24	08:07:16	47.50	4,250	Buy*	44.00	49.00	2,019	O Ordinary
03-May-24	08:05:50	45.00	1,250	Sell*	44.00	49.00	562.50	O Ordinary
03-May-24	08:04:15	42.00	1,771	Buy*	40.00	42.00	743.82	O Ordinary
03-May-24	08:02:13	47.954	11,823	Buy*	40.00	42.00	5,670	O Ordinary