Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:18:23 | 289.19 | 1 | Sell* | 289.19 | A Automatic Execution |
13-May-24 | 14:47:06 | 289.79 | 40 | Buy* | 11.59k | A Automatic Execution |
13-May-24 | 11:01:21 | 289.04 | 1 | Sell* | 289.04 | A Automatic Execution |
13-May-24 | 11:01:20 | 289.04 | 8 | Sell* | 2,312 | A Automatic Execution |
13-May-24 | 11:01:20 | 289.04 | 1 | Sell* | 289.04 | A Automatic Execution |
13-May-24 | 11:01:20 | 289.37 | 5 | Sell* | 1,447 | A Automatic Execution |