Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fih Group Share Trades (FIH)
FIH Share
Price
FIH Share
News
FIH Share
Chat
FIH Share
Trades8
FIH
Live RNS
FIH Share
Charts
FIH Level 2
Console
FIH Live
Share Price
FIH Broker
Ratings
FIH Directors
Deals
FIH Financial
Diary
FIH
Fundamentals
FIH Short
Positions
FIH
Media
FIH Company
Research
FIH Company
Timeline
Fih Group Information
Share Price Information for Fih Group (FIH)
Share Price is delayed by 15 minutes
Get Live Data
205.00
0.00 (0.00%)
Bid:
200.00
Ask:
210.00
Spread:
10.00 (5.00%)
Market Cap:
£25.67m
Last checked at -
Last checked at 
Intraday Fih Group Share Chart
Recent Share Trades for Fih Group (FIH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:52:39 | 208.00 | 24 | Buy* | 49.92 | O Ordinary |
| 12-Jun-26 | 14:51:41 | 200.10 | 6 | Sell* | 12.01 | O Ordinary |
| 12-Jun-26 | 14:38:53 | 208.00 | 1 | Buy* | 2.08 | O Ordinary |
| 12-Jun-26 | 11:14:54 | 200.00 | 1,066 | Sell* | 2,132 | O Ordinary |
| 12-Jun-26 | 10:53:54 | 208.40 | 1,675 | Buy* | 3,491 | O Ordinary |
| 12-Jun-26 | 10:19:14 | 208.00 | 1,413 | Buy* | 2,939 | O Ordinary |
| 12-Jun-26 | 09:32:44 | 208.00 | 29 | Buy* | 60.32 | O Ordinary |
| 12-Jun-26 | 08:18:09 | 200.00 | 200 | Sell* | 400.00 | O Ordinary |
Follow the stocks
