Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Faraday Future Intelligent Electric Inc Share Trades (FFAI.US)

Faraday Future Intelligent Electric Inc Information

Share Price Information for Faraday Future Intelligent Electric Inc (FFAI.US)

Share Price is delayed by 15 minutes

Get Live Data

0.3416 -0.04 (-10.53%)

Bid:

0.3312

Ask:

0.3464

Spread: 0.0152 (4.589%)

Market Cap: $122.53m

FFAI.US Live Price

Last checked at -

CBOE

Intraday Faraday Future Intelligent Electric Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Faraday Future Intelligent Electric Inc (FFAI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	15:53:33	0.342	300	Buy*	0.3408	0.3432	102.60	A Automatic Execution
03-Jun-26	15:53:31	0.3419	300	Sell*	0.3408	0.3432	102.57	A Automatic Execution
03-Jun-26	15:53:31	0.3419	565	Buy*	0.3408	0.3432	193.17	A Automatic Execution
03-Jun-26	15:53:23	0.3416	400	Buy*	0.3385	0.3434	136.64	A Automatic Execution
03-Jun-26	15:52:50	0.3416	85	Buy*	0.3385	0.3444	29.04	A Automatic Execution
03-Jun-26	15:50:50	0.3406	300	Sell*	0.3382	0.3432	102.18	A Automatic Execution
03-Jun-26	15:50:50	0.3406	600	Sell*	0.3382	0.3432	204.36	A Automatic Execution
03-Jun-26	15:50:40	0.3417	100	Buy*	0.3382	0.3417	34.17	A Automatic Execution
03-Jun-26	15:50:40	0.3414	20	Buy*	0.3382	0.3417	6.83	A Automatic Execution
03-Jun-26	15:50:40	0.34	1,041	Buy*	0.3382	0.3417	353.94	A Automatic Execution
03-Jun-26	15:50:40	0.3399	2,000	Buy*	0.3382	0.3417	679.80	A Automatic Execution
03-Jun-26	15:50:40	0.3398	300	Buy*	0.3382	0.3417	101.94	A Automatic Execution
03-Jun-26	15:50:40	0.3398	100	Buy*	0.3382	0.3417	33.98	A Automatic Execution
03-Jun-26	15:50:20	0.3398	565	Buy*	0.3384	0.3399	191.99	A Automatic Execution
03-Jun-26	15:50:00	0.3382	25	Sell*	0.3382	0.3396	8.46	A Automatic Execution