Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 1,157.00 | 142 | Buy* | 1,643 | A Automatic Execution |
03-May-24 | 16:35:27 | 1,157.00 | 164 | Buy* | 1,897 | A Automatic Execution |
03-May-24 | 16:35:27 | 1,157.00 | 562 | Buy* | 6,502 | A Automatic Execution |
03-May-24 | 16:35:27 | 1,157.00 | 37,665 | Buy* | 435.78k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 1,157.00 | 8 | Buy* | 92.56 | A Automatic Execution |
03-May-24 | 16:28:40 | 1,153.00 | 16 | Unknown* | 184.48 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:40 | 1,153.00 | 16 | Sell* | 184.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:22 | 1,157.00 | 45 | Buy* | 520.65 | A Automatic Execution |
03-May-24 | 16:28:22 | 1,157.00 | 41 | Buy* | 474.37 | A Automatic Execution |
03-May-24 | 16:28:19 | 1,156.00 | 43 | Buy* | 497.08 | A Automatic Execution |
03-May-24 | 16:28:19 | 1,156.00 | 198 | Buy* | 2,289 | A Automatic Execution |
03-May-24 | 16:28:19 | 1,156.00 | 51 | Buy* | 589.56 | A Automatic Execution |
03-May-24 | 16:28:15 | 1,156.00 | 125 | Buy* | 1,445 | A Automatic Execution |
03-May-24 | 16:28:15 | 1,156.00 | 72 | Buy* | 832.32 | A Automatic Execution |
03-May-24 | 16:28:15 | 1,156.00 | 140 | Buy* | 1,618 | A Automatic Execution |