Fevertree Share Trades (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes

Share Price: 1,157.00

Bid: 1,153.00

Ask: 1,157.00

Change: 13.00 (1.14%)

Spread: 4.00 (0.347%)

Open: 1,151.00

High: 1,168.00

Low: 1,130.00

Prev. Close: 1,144.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	1,157.00	142	Buy*	1,153.00	1,157.00	1,643	A Automatic Execution
03-May-24	16:35:27	1,157.00	164	Buy*	1,153.00	1,157.00	1,897	A Automatic Execution
03-May-24	16:35:27	1,157.00	562	Buy*	1,153.00	1,157.00	6,502	A Automatic Execution
03-May-24	16:35:27	1,157.00	37,665	Buy*	1,153.00	1,157.00	435.78k	UT Uncrossing Trade
03-May-24	16:29:55	1,157.00	8	Buy*	1,153.00	1,157.00	92.56	A Automatic Execution
03-May-24	16:28:40	1,153.00	16	Unknown*	1,153.00	1,157.00	184.48	O Ordinary Was reported as OTC
03-May-24	16:28:40	1,153.00	16	Sell*	1,153.00	1,157.00	184.48	O Ordinary Trade was executed as an SI
03-May-24	16:28:22	1,157.00	45	Buy*	1,153.00	1,157.00	520.65	A Automatic Execution
03-May-24	16:28:22	1,157.00	41	Buy*	1,153.00	1,157.00	474.37	A Automatic Execution
03-May-24	16:28:19	1,156.00	43	Buy*	1,153.00	1,156.00	497.08	A Automatic Execution
03-May-24	16:28:19	1,156.00	198	Buy*	1,153.00	1,156.00	2,289	A Automatic Execution
03-May-24	16:28:19	1,156.00	51	Buy*	1,153.00	1,156.00	589.56	A Automatic Execution
03-May-24	16:28:15	1,156.00	125	Buy*	1,153.00	1,156.00	1,445	A Automatic Execution
03-May-24	16:28:15	1,156.00	72	Buy*	1,153.00	1,156.00	832.32	A Automatic Execution
03-May-24	16:28:15	1,156.00	140	Buy*	1,153.00	1,156.00	1,618	A Automatic Execution