FD Technologies Share Trades (FDP)

FD Technologies Information

Share Price Information for FD Technologies (FDP)

Share Price is delayed by 15 minutes

Share Price: 1,280.00

Bid: 1,280.00

Ask: 1,282.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.156%)

Open: 1,274.00

High: 1,296.00

Low: 1,274.00

Prev. Close: 1,280.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:22:06	1,280.00	69	Sell*	1,274.00	1,282.00	883.20	A Automatic Execution
03-May-24	12:22:06	1,280.00	31	Sell*	1,280.00	1,282.00	396.80	A Automatic Execution
03-May-24	12:22:06	1,280.00	100	Sell*	1,280.00	1,282.00	1,280	A Automatic Execution
03-May-24	12:22:06	1,278.00	31	Sell*	1,278.00	1,286.00	396.18	A Automatic Execution
03-May-24	12:22:06	1,280.00	100	Sell*	1,280.00	1,288.00	1,280	A Automatic Execution
03-May-24	12:12:10	1,286.65	10	Buy*	1,282.00	1,288.00	128.67	O Ordinary
03-May-24	12:07:38	1,286.00	49	Sell*	1,286.00	1,288.00	630.14	A Automatic Execution
03-May-24	12:07:38	1,286.00	100	Sell*	1,286.00	1,288.00	1,286	A Automatic Execution
03-May-24	12:07:38	1,286.00	39	Sell*	1,286.00	1,288.00	501.54	A Automatic Execution
03-May-24	12:06:56	1,288.00	87	Sell*	1,288.00	1,296.00	1,121	A Automatic Execution
03-May-24	12:06:56	1,288.00	58	Sell*	1,288.00	1,296.00	747.04	A Automatic Execution
03-May-24	12:06:51	1,288.00	142	Sell*	1,288.00	1,296.00	1,829	A Automatic Execution
03-May-24	12:06:51	1,288.00	33	Sell*	1,288.00	1,296.00	425.04	A Automatic Execution
03-May-24	12:06:51	1,288.00	325	Sell*	1,288.00	1,296.00	4,186	A Automatic Execution
03-May-24	11:56:57	1,296.00	1	Buy*	1,288.00	1,296.00	12.96	A Automatic Execution