FD Technologies Share Trades (FDP)

FD Technologies Information

Share Price Information for FD Technologies (FDP)

Share Price is delayed by 15 minutes

Share Price: 1,310.00

Bid: 1,314.00

Ask: 1,322.00

Change: 0.00 (0.00%)

Spread: 8.00 (0.609%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,310.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:37	1,310.15	16,959	Buy*	1,314.00	1,322.00	222.19k	O Ordinary
08-May-24	16:35:10	1,310.00	20,538	Sell*	1,314.00	1,322.00	269.05k	UT Uncrossing Trade
08-May-24	16:29:54	1,314.00	178	Sell*	1,314.00	1,318.00	2,339	A Automatic Execution
08-May-24	16:29:54	1,318.00	61	Buy*	1,312.00	1,318.00	803.98	A Automatic Execution
08-May-24	16:28:48	1,316.00	11	Sell*	1,316.00	1,320.00	144.76	A Automatic Execution
08-May-24	16:28:48	1,316.00	66	Sell*	1,316.00	1,320.00	868.56	A Automatic Execution
08-May-24	16:28:48	1,316.00	29	Sell*	1,316.00	1,320.00	381.64	A Automatic Execution
08-May-24	16:27:02	1,320.00	1	Buy*	1,316.00	1,320.00	13.20	O Ordinary Trade was executed as an SI
08-May-24	16:22:37	1,316.00	18	Sell*	1,316.00	1,322.00	236.88	A Automatic Execution
08-May-24	16:21:31	1,320.00	22	Buy*	1,316.00	1,320.00	290.40	O Ordinary Trade was executed as an SI
08-May-24	16:21:18	1,320.00	63	Buy*	1,316.00	1,320.00	831.60	O Ordinary Trade was executed as an SI
08-May-24	16:20:48	1,320.00	1	Buy*	1,316.00	1,320.00	13.20	A Automatic Execution
08-May-24	16:18:46	1,320.00	1	Buy*	1,314.00	1,320.00	13.20	A Automatic Execution
08-May-24	16:18:16	1,320.00	33	Buy*	1,314.00	1,320.00	435.60	A Automatic Execution
08-May-24	16:18:12	1,316.00	3	Sell*	1,314.00	1,320.00	39.48	A Automatic Execution