Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fti Consulting Share Price
  4. Fti Consulting Share Trades

Pin to quick picksFti Consulting Share Trades (FCN.US)

Fti Consulting Information

Share Price Information for Fti Consulting (FCN.US)

Share Price is delayed by 15 minutes
Get Live Data
155.91    -2.05 (-1.29%)
Bid:
147.28
Ask:
172.37
Spread: 25.09 (17.036%)
Market Cap: $4.78b
FCN.US Live PriceLast checked at - CBOE

Intraday Fti Consulting Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fti Consulting (FCN.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:53:23155.535100Sell*15.55kA Automatic Execution
15-Jun-2615:52:40155.683Buy*467.04A Automatic Execution
15-Jun-2615:52:40155.6710Buy*1,557A Automatic Execution
15-Jun-2615:52:40155.6710Buy*1,557A Automatic Execution
15-Jun-2615:52:30155.595Buy*777.95A Automatic Execution
15-Jun-2615:52:30155.591Buy*155.59A Automatic Execution
15-Jun-2615:52:30155.601Sell*155.60A Automatic Execution
15-Jun-2615:52:30155.5793Sell*14.47kA Automatic Execution
15-Jun-2615:52:30155.621Sell*155.62A Automatic Execution
15-Jun-2615:52:30155.621Sell*155.62A Automatic Execution
15-Jun-2615:52:30155.621Sell*155.62A Automatic Execution
15-Jun-2615:52:30155.6250Sell*7,781A Automatic Execution
15-Jun-2615:52:30155.621Sell*155.62A Automatic Execution
15-Jun-2615:52:30155.621Sell*155.62A Automatic Execution
15-Jun-2615:51:37155.671Sell*155.67A Automatic Execution
Recently viewed
ALTN
Altyngold
LSE
9.45%
PLI
PLI.L
LSE
0.00%
1CA4
Citi Fun 27
LSE
0.00%
15DX
Utd Utl Wt F 31
LSE
0.00%
SV33
Citi Fun 32
LSE
0.00%
Trending
VTY
Vistry Grp
LSE
-7.12%
PANR
Pantheon Resources plc
LSE
-3.61%
TLW
Tullow Oil
LSE
-14.41%
PLE
Plethora Solutions Holdings Plc
LSE
0.00%
MTL
Metals Exploration
LSE
6.30%