First Class Met Share Trades (FCM)

First Class Met Information

Share Price Information for First Class Met (FCM)

Share Price is delayed by 15 minutes

Share Price: 2.60

Bid: 2.50

Ask: 2.70

Change: -0.15 (-5.45%)

Spread: 0.20 (8.00%)

Open: 2.75

High: 2.75

Low: 2.60

Prev. Close: 2.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:08:59	2.688	25,683	Buy*	2.50	2.70	690.36	O Ordinary
29-Apr-24	14:45:32	2.669	66,634	Buy*	2.50	2.70	1,778	O Ordinary
29-Apr-24	14:28:12	2.515	49,000	Sell*	2.50	2.80	1,232	O Ordinary
29-Apr-24	14:25:10	2.55	83,333	Sell*	2.60	2.90	2,125	O Ordinary
29-Apr-24	12:48:10	2.775	17,856	Buy*	2.60	2.90	495.50	O Ordinary
29-Apr-24	10:46:23	2.58	166,667	Sell*	2.60	2.90	4,300	O Ordinary
29-Apr-24	09:30:24	2.62	40,000	Sell*	2.60	2.90	1,048	O Ordinary
29-Apr-24	08:41:08	2.80	3,589	Buy*	2.60	2.90	100.49	O Ordinary