Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:23 | 1,040.00 | 70,015 | Sell* | 728.16k | UT Uncrossing Trade |
10-May-24 | 16:29:18 | 1,044.00 | 5 | Buy* | 52.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:18 | 1,042.00 | 386 | Sell* | 4,022 | A Automatic Execution |
10-May-24 | 16:29:18 | 1,042.00 | 232 | Sell* | 2,417 | A Automatic Execution |
10-May-24 | 16:26:51 | 1,042.00 | 1 | Sell* | 10.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:55 | 1,042.00 | 614 | Sell* | 6,398 | A Automatic Execution |
10-May-24 | 16:25:53 | 1,041.609 | 200 | Sell* | 2,083 | O Ordinary |
10-May-24 | 16:25:43 | 1,042.00 | 436 | Sell* | 4,543 | A Automatic Execution |
10-May-24 | 16:25:43 | 1,042.00 | 107 | Sell* | 1,115 | A Automatic Execution |
10-May-24 | 16:25:43 | 1,042.00 | 294 | Sell* | 3,063 | A Automatic Execution |
10-May-24 | 16:25:41 | 1,042.00 | 57 | Buy* | 593.94 | A Automatic Execution |
10-May-24 | 16:25:41 | 1,042.00 | 250 | Buy* | 2,605 | A Automatic Execution |
10-May-24 | 16:25:41 | 1,042.00 | 95 | Buy* | 989.90 | A Automatic Execution |
10-May-24 | 16:25:41 | 1,042.00 | 405 | Buy* | 4,220 | A Automatic Execution |
10-May-24 | 16:25:40 | 1,040.00 | 10 | Sell* | 104.00 | A Automatic Execution |