Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-Apr-24 | 09:55:53 | 2,690.899 | 25 | Unknown* | 672.72 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:45:16 | 2,655.10 | 14 | Unknown* | 371.71 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:27:30 | 2,640.00 | 26 | Unknown* | 686.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:25:30 | 2,640.00 | 4 | Unknown* | 105.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 14:08:37 | 2,726.60 | 9 | Unknown* | 245.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:27:23 | 2,640.00 | 26 | Unknown* | 686.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 09:44:35 | 2,740.10 | 2 | Unknown* | 54.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:45:18 | 2,655.20 | 10 | Unknown* | 265.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 06:16:02 | 2,722.141 | 5 | Unknown* | 136.11 | O Ordinary Was reported as OTC |