- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Faang+ Share Trades (FAAN)
FAAN Share
Price
FAAN Share
News
FAAN Share
Chat
FAAN Share
Trades7
FAAN
Live RNS
FAAN Share
Charts
FAAN Level 2
Console
FAAN Live
Share Price
FAAN Broker
Ratings
FAAN Directors
Deals
FAAN Financial
Diary
FAAN
Fundamentals
FAAN Short
Positions
FAAN
Media
Faang+ Information
Share Price Information for Faang+ (FAAN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,807.40
Bid:
2,814.40
Ask:
2,848.40
Change:
22.15 (0.79%)
Spread:
34.00 (1.208%)
Open:
2,807.40
High:
2,807.40
Low:
2,807.40
Prev. Close:
2,809.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Faang+ (FAAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 09:58:58 | 2,783.20 | 179 | Unknown* | 4,982 | O Ordinary Delayed publication Historical |
| 24-May-24 | 08:03:32 | 2,773.00 | 359 | Unknown* | 9,955 | O Ordinary Delayed publication Historical |
| 29-May-24 | 08:05:04 | 2,807.40 | 14 | Sell* | 393.04 | A Automatic Execution |
| 29-May-24 | 08:05:01 | 2,807.3999 | 11 | Sell* | 308.81 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 08:04:27 | 2,807.3999 | 2 | Sell* | 56.15 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 08:04:27 | 2,807.40 | 7 | Sell* | 196.52 | A Automatic Execution |
| 29-May-24 | 08:00:31 | 2,807.3999 | 4 | Sell* | 112.30 | O Ordinary Trade was executed as an SI |