Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. First Advantage Corp. Share Price
  4. First Advantage Corp. Share Trades

Pin to quick picksFirst Advantage Corp. Share Trades (FA.US)

First Advantage Corp. Information

Share Price Information for First Advantage Corp. (FA.US)

Share Price is delayed by 15 minutes
Get Live Data
16.81    0.32 (1.94%)
Bid:
16.81
Ask:
16.82
Spread: 0.01 (0.059%)
Market Cap: $2.83b
FA.US Live PriceLast checked at - CBOE

Intraday First Advantage Corp. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for First Advantage Corp. (FA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:49:0216.81100Sell*1,681A Automatic Execution
15-Jun-2614:49:0216.81100Sell*1,681A Automatic Execution
15-Jun-2614:49:0216.81100Sell*1,681A Automatic Execution
15-Jun-2614:49:0216.813Sell*50.43A Automatic Execution
15-Jun-2614:49:0216.81100Sell*1,681A Automatic Execution
15-Jun-2614:49:0216.8110Sell*168.10A Automatic Execution
15-Jun-2614:49:0216.8190Sell*1,513A Automatic Execution
15-Jun-2614:49:0216.81100Sell*1,681A Automatic Execution
15-Jun-2614:49:0216.8140Sell*672.40A Automatic Execution
15-Jun-2614:49:0216.81100Sell*1,681A Automatic Execution
15-Jun-2614:48:0316.8160Sell*1,009A Automatic Execution
15-Jun-2614:47:1516.8160Sell*1,009A Automatic Execution
15-Jun-2614:47:1516.8220Sell*336.40A Automatic Execution
15-Jun-2614:47:1516.8230Sell*504.60A Automatic Execution
15-Jun-2614:47:1516.8223Sell*386.86A Automatic Execution
Recently viewed
STUJ
Rep Serbia 27 A
LSE
0.00%
KDOM
Ishares Uk Dome
LSE
-0.25%
SU47
Diageo Bv 34
LSE
0.00%
JAY
JAY.L
LSE
0.00%
XW21
Sa Glob Suk 35s
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%