| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:12 | 53.59 | 10 | Sell* | 535.90 | A Automatic Execution |
| 15-May-26 | 15:53:12 | 53.59 | 23 | Sell* | 1,233 | A Automatic Execution |
| 15-May-26 | 15:52:53 | 53.59 | 3 | Sell* | 160.77 | A Automatic Execution |
| 15-May-26 | 15:51:52 | 53.64 | 40 | Buy* | 2,146 | A Automatic Execution |
| 15-May-26 | 15:51:52 | 53.64 | 40 | Buy* | 2,146 | A Automatic Execution |
| 15-May-26 | 15:51:46 | 53.62 | 175 | Buy* | 9,384 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.61 | 69 | Buy* | 3,699 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.60 | 3 | Buy* | 160.80 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.60 | 100 | Buy* | 5,360 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.60 | 20 | Buy* | 1,072 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.60 | 100 | Buy* | 5,360 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.60 | 4 | Buy* | 214.40 | A Automatic Execution |
| 15-May-26 | 15:50:58 | 53.60 | 1 | Buy* | 53.60 | A Automatic Execution |
| 15-May-26 | 15:50:50 | 53.57 | 5 | Sell* | 267.85 | A Automatic Execution |
| 15-May-26 | 15:50:50 | 53.57 | 5 | Sell* | 267.85 | A Automatic Execution |