Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. EXE.US Share Price
  4. EXE.US Share Trades

Pin to quick picksEXE.US Share Trades (EXE.US)

EXE.US Information

Share Price Information for EXE.US (EXE.US)

Share Price is delayed by 15 minutes
Get Live Data
91.03    -0.28 (-0.31%)
Bid:
91.07
Ask:
91.45
Spread: 0.38 (0.417%)
Market Cap: $22.03b
EXE.US Live PriceLast checked at - CBOE

Intraday EXE.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for EXE.US (EXE.US)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2616:36:2691.264Buy*365.04O Ordinary
03-Jun-2616:35:2091.255Buy*456.25O Ordinary
03-Jun-2616:35:1391.255Buy*456.25O Ordinary
03-Jun-2616:35:0291.2510Buy*912.50O Ordinary
03-Jun-2616:27:5091.2410Buy*912.40O Ordinary
03-Jun-2616:18:5291.0717Buy*1,548O Ordinary
03-Jun-2616:18:5291.072Buy*182.14O Ordinary
03-Jun-2616:18:5291.0725Buy*2,277O Ordinary
03-Jun-2616:18:5291.078Buy*728.56O Ordinary
03-Jun-2616:18:5291.07100Buy*9,107O Ordinary
03-Jun-2616:18:5291.07100Buy*9,107O Ordinary
03-Jun-2616:18:5291.0731Buy*2,823O Ordinary
03-Jun-2616:15:3091.071Buy*91.07O Ordinary
03-Jun-2616:15:3091.072Buy*182.14O Ordinary
03-Jun-2615:54:0190.83390Buy*35.42kA Automatic Execution
Recently viewed
MRL
Marlowe
LSE
0.00%
RNWH
Renew Holdings
LSE
-0.11%
DRIP
DRIP.L
LSE
0.00%
NIOX
Niox Group
LSE
3.39%
GSS
GSS.L
LSE
0.00%
Trending
CPI
Capita
LSE
-8.23%
GGP
Greatland Resources
LSE
0.07%
LLOY
Lloyds
LSE
-1.20%
QHE
Quantum Helium
LSE
-6.54%
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%