Edinburgh Worldwide Share Trades (EWI)

Edinburgh Worldwide Information

Share Price Information for Edinburgh Worldwide (EWI)

Share Price is delayed by 15 minutes

Share Price: 145.40

Bid: 145.40

Ask: 145.60

Change: -2.00 (-1.36%)

Spread: 0.20 (0.138%)

Open: 146.00

High: 147.20

Low: 145.40

Prev. Close: 147.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:23	145.40	15,871	Sell*	145.40	145.60	23.08k	UT Uncrossing Trade
08-May-24	16:18:26	145.60	69	Sell*	145.40	145.80	100.46	A Automatic Execution
08-May-24	16:17:39	145.60	59	Sell*	145.40	145.80	85.90	A Automatic Execution
08-May-24	16:17:39	145.60	1,879	Sell*	145.60	145.80	2,736	A Automatic Execution
08-May-24	16:15:54	145.661	43	Sell*	145.60	145.80	62.63	O Ordinary
08-May-24	16:02:29	145.80	1	Buy*	145.60	145.80	1.46	A Automatic Execution
08-May-24	16:00:25	145.582	4,371	Sell*	145.60	145.80	6,363	O Ordinary
08-May-24	15:59:32	145.60	54	Sell*	145.60	145.80	78.62	A Automatic Execution
08-May-24	15:59:24	145.80	1,264	Sell*	145.80	146.20	1,843	A Automatic Execution
08-May-24	15:59:17	145.80	3,250	Sell*	145.80	146.20	4,739	O Ordinary
08-May-24	15:54:49	145.814	1,725	Sell*	145.80	146.20	2,515	O Ordinary
08-May-24	15:54:32	146.00	13,416	Unknown*	145.80	146.20	19.59k	O Ordinary Trade was executed as an SI
08-May-24	15:54:32	145.80	10	Sell*	145.80	146.20	14.58	A Automatic Execution
08-May-24	15:54:32	145.80	44	Sell*	145.80	146.20	64.15	A Automatic Execution
08-May-24	15:54:32	145.80	7	Sell*	145.80	146.20	10.21	A Automatic Execution