Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 144.00 | 12,068 | Sell* | 17.38k | UT Uncrossing Trade |
10-May-24 | 16:23:53 | 144.48 | 66 | Sell* | 95.36 | O Ordinary |
10-May-24 | 16:04:43 | 144.60 | 1,000,000 | Buy* | 1m | O Ordinary |
10-May-24 | 16:03:43 | 144.40 | 18 | Sell* | 25.99 | A Automatic Execution |
10-May-24 | 16:02:53 | 144.532 | 780 | Sell* | 1,127 | O Ordinary |
10-May-24 | 15:59:12 | 144.52 | 5,000 | Sell* | 7,226 | O Ordinary |
10-May-24 | 15:55:47 | 144.518 | 4,000 | Sell* | 5,781 | O Ordinary |
10-May-24 | 15:52:32 | 144.60 | 283 | Sell* | 409.22 | A Automatic Execution |
10-May-24 | 15:52:32 | 144.60 | 87 | Sell* | 125.80 | A Automatic Execution |
10-May-24 | 15:52:32 | 144.60 | 120 | Sell* | 173.52 | A Automatic Execution |
10-May-24 | 15:50:43 | 144.677 | 277 | Sell* | 400.76 | O Ordinary |
10-May-24 | 15:48:47 | 144.682 | 6,035 | Sell* | 8,732 | O Ordinary |
10-May-24 | 15:43:39 | 144.764 | 4,910 | Sell* | 7,108 | O Ordinary |
10-May-24 | 15:35:22 | 144.682 | 1,205 | Sell* | 1,743 | O Ordinary |
10-May-24 | 15:34:18 | 144.682 | 2,866 | Sell* | 4,147 | O Ordinary |