Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Europe Exuk Share Trades (EUXS)
EUXS Share
Price
EUXS Share
News
EUXS Share
Chat
EUXS Share
Trades691
EUXS
Live RNS
EUXS Share
Charts
EUXS Level 2
Console
EUXS Live
Share Price
EUXS Broker
Ratings
EUXS Directors
Deals
EUXS Financial
Diary
EUXS
Fundamentals
EUXS Short
Positions
EUXS
Media
EUXS Company
Research
EUXS Company
Timeline
Ish Europe Exuk Information
Share Price Information for Ish Europe Exuk (EUXS)
Share Price is delayed by 15 minutes
Get Live Data
887.40
0.80 (0.09%)
Bid:
887.80
Ask:
890.70
Spread:
2.90 (0.327%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Europe Exuk Share Chart
Recent Share Trades for Ish Europe Exuk (EUXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:10 | 887.40 | 138 | Sell* | 1,225 | UT Uncrossing Trade |
| 19-May-26 | 16:28:00 | 889.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:26:32 | 890.30 | 1 | Buy* | 8.90 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:24:32 | 890.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:22:10 | 890.12 | 3,550 | Sell* | 31.60k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:22:06 | 889.00 | 1 | Sell* | 8.89 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:20:00 | 891.50 | 1,783 | Sell* | 15.90k | A Automatic Execution |
| 19-May-26 | 16:19:53 | 890.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:16:50 | 891.00 | 1 | Sell* | 8.91 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:16:20 | 892.20 | 5 | Buy* | 44.61 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:15:59 | 892.10 | 1 | Buy* | 8.92 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:15:13 | 891.90 | 2 | Buy* | 17.84 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:11:15 | 891.30 | 2 | Buy* | 17.83 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:07:52 | 890.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:07:52 | 890.20 | 7 | Sell* | 62.31 | O Ordinary Trade was executed as an SI |
Follow the stocks
