Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ubs Etf Eusr Share Trades (EUSR)
EUSR Share
Price
EUSR Share
News
EUSR Share
Chat
EUSR Share
Trades13
EUSR
Live RNS
EUSR Share
Charts
EUSR Level 2
Console
EUSR Live
Share Price
EUSR Broker
Ratings
EUSR Directors
Deals
EUSR Financial
Diary
EUSR
Fundamentals
EUSR Short
Positions
EUSR
Media
EUSR Company
Research
EUSR Company
Timeline
Ubs Etf Eusr Information
Share Price Information for Ubs Etf Eusr (EUSR)
Share Price is delayed by 15 minutes
Get Live Data
2,216.50
-16.00 (-0.72%)
Bid:
2,194.00
Ask:
2,197.00
Spread:
3.00 (0.137%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubs Etf Eusr Share Chart
Recent Share Trades for Ubs Etf Eusr (EUSR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:24:24 | 2,202.55 | 2 | Buy* | 44.05 | O Ordinary |
| 05-Jun-26 | 15:20:45 | 2,203.45 | 1 | Sell* | 22.03 | O Ordinary |
| 05-Jun-26 | 15:01:26 | 2,204.05 | 10 | Buy* | 220.41 | O Ordinary |
| 05-Jun-26 | 15:00:33 | 2,204.125 | 12 | Buy* | 264.50 | O Ordinary |
| 05-Jun-26 | 14:01:48 | 2,212.0001 | 15 | Sell* | 331.80 | O Ordinary |
| 05-Jun-26 | 13:28:51 | 2,216.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:28:23 | 2,216.50 | 4 | Buy* | 88.66 | A Automatic Execution |
| 05-Jun-26 | 10:58:35 | 2,219.50 | 403 | Buy* | 8,945 | A Automatic Execution |
| 05-Jun-26 | 10:57:52 | 2,219.50 | 403 | Buy* | 8,945 | A Automatic Execution |
| 05-Jun-26 | 10:57:50 | 2,219.50 | 403 | Buy* | 8,945 | A Automatic Execution |
| 05-Jun-26 | 10:57:50 | 2,219.50 | 1,658 | Buy* | 36.80k | A Automatic Execution |
| 05-Jun-26 | 08:26:24 | 2,206.371 | 814 | Buy* | 17.96k | O Ordinary |
| 05-Jun-26 | 08:17:20 | 2,205.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
