Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:20 | 1,808.00 | 927 | Sell* | 16.76k | UT Uncrossing Trade |
23-May-24 | 15:55:17 | 1,805.30 | 1 | Sell* | 18.05 | O Ordinary |
23-May-24 | 14:55:59 | 1,809.20 | 1 | Buy* | 18.09 | O Ordinary |
23-May-24 | 14:04:19 | 1,815.20 | 174 | Sell* | 3,158 | A Automatic Execution |
23-May-24 | 14:04:17 | 1,815.60 | 480 | Sell* | 8,715 | A Automatic Execution |
23-May-24 | 10:43:51 | 1,812.40 | 456 | Sell* | 8,265 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:29:15 | 1,813.60 | 654 | Sell* | 11.86k | A Automatic Execution |
23-May-24 | 10:29:15 | 1,813.60 | 3,526 | Sell* | 63.95k | O Ordinary Non risk Risk trade |