Ishr E Stx 50-i Share Trades (EUE)

Ishr E Stx 50-i Information

Share Price Information for Ishr E Stx 50-i (EUE)

Share Price is delayed by 15 minutes

Share Price: 4,360.50

Bid: 4,360.50

Ask: 4,364.50

Change: 0.00 (0.00%)

Spread: 4.00 (0.092%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4,360.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:20	4,360.50	5,568	Sell*	4,360.50	4,364.50	242.79k	UT Uncrossing Trade
29-Apr-24	15:45:42	4,373.93966	0	Unknown*	4,362.50	4,365.50	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:44:56	4,367.00	8	Buy*	4,361.50	4,367.00	349.36	O Ordinary
29-Apr-24	15:32:53	4,377.36215	0	Unknown*	4,363.50	4,369.50	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:19:44	4,365.30	276	Buy*	4,364.00	4,366.00	12.05k	O Ordinary
29-Apr-24	15:12:42	4,365.50	2	Buy*	4,363.00	4,367.00	87.31	O Ordinary Trade was executed as an SI
29-Apr-24	15:12:41	4,365.00	15	Buy*	4,362.50	4,365.00	654.75	O Ordinary Trade was executed as an SI
29-Apr-24	14:54:50	4,362.80	114	Buy*	4,358.50	4,363.50	4,974	O Ordinary
29-Apr-24	14:24:24	4,373.744	100	Buy*	4,369.50	4,376.00	4,374	O Ordinary
29-Apr-24	14:08:46	4,374.00	2	Sell*	4,374.00	4,375.50	87.48	A Automatic Execution
29-Apr-24	14:01:12	4,372.95	10	Buy*	4,371.00	4,374.00	437.30	O Ordinary
29-Apr-24	13:30:25	4,376.00	313	Sell*	4,376.00	4,377.50	13.70k	A Automatic Execution
29-Apr-24	12:35:38	4,378.00	2	Sell*	4,378.00	4,380.50	87.56	A Automatic Execution
29-Apr-24	12:05:16	4,382.49588	0	Unknown*	4,379.50	4,382.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:05:16	4,380.78464	1	Unknown*	4,379.50	4,382.00	43.81	O Ordinary Trade was executed as an SI