Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Eur Div Share Price
  4. Spdr Eur Div Share Trades

Pin to quick picksSpdr Eur Div Share Trades (EUDV)

Spdr Eur Div Information

Share Price Information for Spdr Eur Div (EUDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.35
Bid: 21.235
Ask: 21.275
Change: -0.10 (-0.47%)
Spread: 0.04 (0.188%)
Open: 21.43
High: 21.43
Low: 21.315
Prev. Close: 21.355
EUDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Eur Div (EUDV)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2415:45:2521.245910Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2413:00:5921.352893Sell*1,986O Ordinary
23-May-2410:46:0621.382479Buy*1,689O Ordinary
23-May-2410:43:3521.38291,137Buy*24.31kO Ordinary
23-May-2409:30:0021.353,682Buy*78.61kA Automatic Execution
23-May-2408:05:5921.3155Buy*106.58A Automatic Execution
23-May-2408:00:4321.420Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2408:00:4021.430Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2408:00:4021.436Buy*128.58A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.