Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Eurodiv Share Trades (EUDV)

Ss Spdr Eurodiv Information

Share Price Information for Ss Spdr Eurodiv (EUDV)

Share Price is delayed by 15 minutes

Get Live Data

25.39 0.07 (0.28%)

Bid:

25.405

Ask:

25.44

Spread: 0.035 (0.138%)

Market Cap: -

EUDV Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Eurodiv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Eurodiv (EUDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:00	25.39	17	Sell*	25.405	25.44	431.63	UT Uncrossing Trade
16-Jun-26	15:30:10	25.43057	268	Sell*	25.43	25.46	6,815	O Ordinary
16-Jun-26	15:17:21	25.42	0	Unknown*	25.395	25.42	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:11:38	25.418	1	Buy*	25.395	25.42	25.42	O Ordinary
16-Jun-26	15:08:13	25.3874	13	Sell*	25.385	25.415	330.04	O Ordinary
16-Jun-26	15:00:43	25.41	1	Buy*	25.39	25.41	25.41	O Ordinary Trade was executed as an SI
16-Jun-26	14:45:57	25.39	0	Unknown*	25.365	25.39	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:12:39	25.3574	2	Sell*	25.355	25.385	50.71	O Ordinary
16-Jun-26	12:40:42	25.4014	974	Buy*	25.375	25.405	24.74k	O Ordinary
16-Jun-26	12:12:56	25.38	0	Unknown*	25.38	25.405	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:47:55	25.4356	47	Buy*	25.41	25.44	1,195	O Ordinary
16-Jun-26	10:14:39	25.4398	168	Buy*	25.415	25.445	4,274	O Ordinary
16-Jun-26	10:02:29	25.445	3	Sell*	25.445	25.475	76.34	O Ordinary Trade was executed as an SI
16-Jun-26	10:01:49	25.468	156	Buy*	25.445	25.475	3,973	O Ordinary
16-Jun-26	10:01:41	25.47	0	Unknown*	25.445	25.47	0.00	O Ordinary Trade was executed as an SI