Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Eu Defence Share Trades (EUDF)

Wt Eu Defence Information

Share Price Information for Wt Eu Defence (EUDF)

Share Price is delayed by 15 minutes

Get Live Data

35.255 0.2325 (0.66%)

Bid:

35.255

Ask:

35.30

Spread: 0.045 (0.128%)

Market Cap: -

EUDF Live Price

Last checked at -

London Stock Exchange

Intraday Wt Eu Defence Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Eu Defence (EUDF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:32:44	35.255	20	Sell*	35.25	35.265	705.10	A Automatic Execution
16-Jun-26	15:31:53	35.23	30	Buy*	35.215	35.235	1,057	A Automatic Execution
16-Jun-26	15:29:56	35.185	20	Sell*	35.18	35.195	703.70	A Automatic Execution
16-Jun-26	14:59:36	35.27	20	Sell*	35.26	35.285	705.40	A Automatic Execution
16-Jun-26	14:47:46	35.30	30	Buy*	35.29	35.305	1,059	A Automatic Execution
16-Jun-26	14:47:15	35.285	9	Sell*	35.275	35.285	317.56	A Automatic Execution
16-Jun-26	14:47:13	35.285	20	Sell*	35.285	35.295	705.70	A Automatic Execution
16-Jun-26	14:35:08	35.345	30	Sell*	35.315	35.345	1,060	A Automatic Execution
16-Jun-26	14:04:10	35.34	1	Sell*	35.385	35.41	35.34	O Ordinary Trade was executed as an SI
16-Jun-26	13:45:35	35.495	0	Unknown*	35.505	35.525	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:26:43	35.545	20	Sell*	35.545	35.56	710.90	A Automatic Execution
16-Jun-26	12:42:11	35.58	20	Sell*	35.58	35.595	711.60	A Automatic Execution
16-Jun-26	11:37:59	35.69	0	Unknown*	35.66	35.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:59:40	35.76	0	Unknown*	35.725	35.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:52:20	35.76	0	Unknown*	35.71	35.725	0.00	O Ordinary Trade was executed as an SI