Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Phys Ether Share Trades (ETHW)

Wt Phys Ether Information

Share Price Information for Wt Phys Ether (ETHW)

Share Price is delayed by 15 minutes

Get Live Data

17.815 -0.37 (-2.06%)

Bid:

17.555

Ask:

17.575

Spread: 0.02 (0.114%)

Market Cap: -

ETHW Live Price

Last checked at -

London Stock Exchange

Intraday Wt Phys Ether Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Phys Ether (ETHW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-26	13:23:22	19.40989	1,000	Unknown*	17.555	17.575	19.41k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	12:30:02	19.478	104	Unknown*	17.555	17.575	2,026	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	15:24:45	19.016	403	Unknown*	17.555	17.575	7,663	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	15:45:26	16.49737	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	15:08:56	19.31721	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	15:45:32	19.03685	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	08:34:01	19.48172	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	13:52:28	19.39715	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	14:39:44	19.36703	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	13:28:41	19.42032	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	14:47:43	16.40237	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	16:22:50	18.87929	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jun-26	08:52:13	19.46782	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	13:33:35	16.4881	0	Unknown*	17.555	17.575	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Jun-26	15:25:32	17.53077	9	Unknown*	17.55	17.57	157.78	O Ordinary Trade was executed as an SI