Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Phys Ether Share Trades (ETHW)
ETHW Share
Price
ETHW Share
News
ETHW Share
Chat
ETHW Share
Trades58
ETHW
Live RNS
ETHW Share
Charts
ETHW Level 2
Console
ETHW Live
Share Price
ETHW Broker
Ratings
ETHW Directors
Deals
ETHW Financial
Diary
ETHW
Fundamentals
ETHW Short
Positions
ETHW
Media
ETHW Company
Research
ETHW Company
Timeline
Wt Phys Ether Information
Share Price Information for Wt Phys Ether (ETHW)
Share Price is delayed by 15 minutes
Get Live Data
17.815
-0.37 (-2.06%)
Bid:
17.555
Ask:
17.575
Spread:
0.02 (0.114%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phys Ether Share Chart
Recent Share Trades for Wt Phys Ether (ETHW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jun-26 | 13:23:22 | 19.40989 | 1,000 | Unknown* | 19.41k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 12:30:02 | 19.478 | 104 | Unknown* | 2,026 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:24:45 | 19.016 | 403 | Unknown* | 7,663 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 15:45:26 | 16.49737 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:08:56 | 19.31721 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:45:32 | 19.03685 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 08:34:01 | 19.48172 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 13:52:28 | 19.39715 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:39:44 | 19.36703 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 13:28:41 | 19.42032 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 14:47:43 | 16.40237 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 16:22:50 | 18.87929 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 08:52:13 | 19.46782 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 13:33:35 | 16.4881 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 15:25:32 | 17.53077 | 9 | Unknown* | 157.78 | O Ordinary Trade was executed as an SI |
Follow the stocks
