Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CoinShares Physical Staked Ethereum Share Trades (ETHP)

CoinShares Physical Staked Ethereum Information

Share Price Information for CoinShares Physical Staked Ethereum (ETHP)

Share Price is delayed by 15 minutes

Get Live Data

37.82 0.62 (1.66%)

Bid:

37.95

Ask:

37.97

Spread: 0.02 (0.053%)

Market Cap: -

ETHP Live Price

Last checked at -

London Stock Exchange

Intraday CoinShares Physical Staked Ethereum Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CoinShares Physical Staked Ethereum (ETHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:52:41	37.82	150	Buy*	37.72	38.17	5,673	A Automatic Execution
12-Jun-26	15:46:15	37.66714	0	Unknown*	37.72	37.74	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:39	37.58087	3	Unknown*	37.64	37.66	112.74	O Ordinary Trade was executed as an SI
12-Jun-26	15:13:00	37.52479	0	Unknown*	37.56	37.58	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:05	37.60244	0	Unknown*	37.59	37.61	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:01:53	37.56793	0	Unknown*	37.60	37.62	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:58:53	37.41263	0	Unknown*	37.41	37.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:04	37.57	150	Sell*	37.53	37.69	5,636	A Automatic Execution
12-Jun-26	14:21:03	37.6542	0	Unknown*	37.65	37.67	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:19:31	37.61969	11	Unknown*	37.67	37.69	413.82	O Ordinary Trade was executed as an SI
12-Jun-26	14:19:22	37.61969	37	Unknown*	37.67	37.69	1,392	O Ordinary Trade was executed as an SI
12-Jun-26	14:19:17	37.61538	37	Unknown*	37.67	37.69	1,392	O Ordinary Trade was executed as an SI
12-Jun-26	14:19:07	37.624	37	Unknown*	37.67	37.69	1,392	O Ordinary Trade was executed as an SI
12-Jun-26	14:18:58	37.61969	37	Unknown*	37.67	37.70	1,392	O Ordinary Trade was executed as an SI
12-Jun-26	14:17:56	37.65	55	Buy*	37.63	37.65	2,071	A Automatic Execution