Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation Share Trades (ETDD.PA)

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation Information

Share Price Information for Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation (ETDD.PA)

Share Price is delayed by 15 minutes

Share Price: 15.50

Bid: 15.646

Ask: 0.00

Change: -0.024 (-0.155%)

Spread: -15.646 (-100.00%)

Open: 15.548

High: 15.598

Low: 15.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:00	15.50	242	Unknown*	15.50	0.00	3,751	A Automatic Execution
31-May-24	17:35:00	15.50	64	Unknown*	15.50	0.00	992.00	A Automatic Execution
31-May-24	17:35:00	15.50	16	Buy*	15.50	0.00	248.00	A Automatic Execution
31-May-24	17:18:45	15.524	31	Sell*	15.514	15.526	481.24	A Automatic Execution
31-May-24	17:12:07	15.52	11	Unknown*	15.51	15.52	170.72	A Automatic Execution
31-May-24	17:12:07	15.52	1	Sell*	15.51	15.52	15.52	A Automatic Execution
31-May-24	17:04:26	15.514	708	Sell*	15.504	15.514	10.98k	A Automatic Execution
31-May-24	16:25:04	15.50	6	Buy*	15.492	15.502	93.00	A Automatic Execution
31-May-24	16:24:08	15.51	1	Buy*	15.502	15.51	15.51	A Automatic Execution
31-May-24	16:09:41	15.546	149	Unknown*	15.546	15.556	2,316	A Automatic Execution
31-May-24	16:09:41	15.546	149	Buy*	15.546	15.556	2,316	A Automatic Execution
31-May-24	16:07:15	15.556	5,214	Unknown*	15.546	15.556	81.11k	A Automatic Execution
31-May-24	16:07:15	15.556	3,215	Buy*	15.546	15.556	50.01k	A Automatic Execution
31-May-24	16:00:48	15.562	15	Buy*	15.55	15.562	233.43	A Automatic Execution
31-May-24	15:46:11	15.598	1	Sell*	15.582	15.598	15.60	A Automatic Execution