Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amsci Europ Sri Share Price
  4. Amsci Europ Sri Share Trades

Pin to quick picksAmsci Europ Sri Share Trades (ESRG)

Amsci Europ Sri Information

Share Price Information for Amsci Europ Sri (ESRG)

Share Price is delayed by 15 minutes
Get Live Data
7,814.00    127.00 (1.64%)
Bid:
7,837.00
Ask:
7,861.00
Spread: 24.00 (0.306%)
Market Cap: -
ESRG Live PriceLast checked at - London Stock Exchange

Intraday Amsci Europ Sri Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amsci Europ Sri (ESRG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:51:067,814.0039Sell*3,047A Automatic Execution
12-Jun-2612:47:217,824.00564Sell*44.13kA Automatic Execution
12-Jun-2611:03:447,847.0039Buy*3,060A Automatic Execution
12-Jun-2611:03:387,847.0039Buy*3,060A Automatic Execution
12-Jun-2611:03:367,847.0039Buy*3,060A Automatic Execution
12-Jun-2611:03:347,847.0039Buy*3,060A Automatic Execution
12-Jun-2610:05:537,852.001Sell*78.52O Ordinary
Trade was executed as an SI
12-Jun-2608:58:037,840.0039Buy*3,058A Automatic Execution
12-Jun-2608:57:497,840.0039Buy*3,058A Automatic Execution
12-Jun-2608:57:407,843.0039Buy*3,059A Automatic Execution
12-Jun-2608:57:387,844.0039Buy*3,059A Automatic Execution
12-Jun-2608:39:107,819.0039Buy*3,049A Automatic Execution
12-Jun-2608:38:477,819.0039Buy*3,049A Automatic Execution
12-Jun-2608:33:037,818.0039Buy*3,049A Automatic Execution
12-Jun-2608:28:227,818.0039Buy*3,049A Automatic Execution
Recently viewed
XAR
Xaar
LSE
-2.14%
BS69
Rsa Ins. 8.95%
LSE
0.00%
0NMS
0NMS.L
LSE
0.00%
KER.PA
Kering
PA
0.093%
MVUS
Ishr S&p 500 Mv
LSE
0.55%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
SAGA
Saga
LSE
1.77%
LGEN
Legal & General
LSE
1.59%