Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Wd Uni Scrn Share Trades (ESGW)

Ivz Wd Uni Scrn Information

Share Price Information for Ivz Wd Uni Scrn (ESGW)

Share Price is delayed by 15 minutes

Get Live Data

104.76 1.40 (1.36%)

Bid:

104.62

Ask:

104.82

Spread: 0.20 (0.191%)

Market Cap: -

ESGW Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Wd Uni Scrn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Wd Uni Scrn (ESGW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:10:14	104.76	28	Buy*	104.50	104.76	2,933	A Automatic Execution
15-Jun-26	15:02:46	104.58	51	Sell*	104.56	104.78	5,334	A Automatic Execution
15-Jun-26	14:34:19	104.55371	590	Unknown*	104.58	104.76	61.69k	O Ordinary Was reported as OTC
15-Jun-26	12:55:58	104.74	1	Buy*	104.58	104.74	104.74	O Ordinary Trade was executed as an SI
15-Jun-26	12:27:51	104.74	1	Buy*	104.56	104.74	104.74	O Ordinary Trade was executed as an SI
15-Jun-26	12:07:35	104.50	1	Sell*	104.50	104.66	104.50	O Ordinary Trade was executed as an SI
15-Jun-26	11:42:18	104.62	0	Unknown*	104.40	104.62	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:45:05	104.40	1	Sell*	104.40	104.52	104.40	O Ordinary Trade was executed as an SI
15-Jun-26	10:30:02	104.44	0	Unknown*	104.44	104.60	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:29:39	104.44	5	Sell*	104.44	104.60	522.20	O Ordinary Trade was executed as an SI
15-Jun-26	08:46:19	104.74	0	Unknown*	104.56	104.70	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:35:53	104.74	0	Unknown*	104.54	104.74	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:33:16	104.76	0	Unknown*	104.56	104.72	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:31:36	104.72	0	Unknown*	104.56	104.72	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:42	104.88	0	Unknown*	104.50	104.76	0.00	O Ordinary Trade was executed as an SI