Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Goldmiscraccgbx Share Trades (ESGP)

Goldmiscraccgbx Information

Share Price Information for Goldmiscraccgbx (ESGP)

Share Price is delayed by 15 minutes

Get Live Data

1,323.60 -81.80 (-5.83%)

Bid:

1,317.40

Ask:

1,327.00

Spread: 9.60 (0.729%)

Market Cap: -

ESGP Live Price

Last checked at -

London Stock Exchange

Intraday Goldmiscraccgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Goldmiscraccgbx (ESGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:29:01	1,323.60	248	Sell*	1,318.80	1,328.40	3,283	A Automatic Execution
05-Jun-26	16:23:04	1,329.60	5	Buy*	1,320.00	1,329.60	66.48	O Ordinary
05-Jun-26	16:09:29	1,334.811	29	Buy*	1,327.80	1,337.40	387.10	O Ordinary
05-Jun-26	15:31:24	1,331.76	4	Buy*	1,323.40	1,332.20	53.27	O Ordinary
05-Jun-26	15:24:42	1,323.59	142	Sell*	1,323.60	1,331.00	1,879	O Ordinary
05-Jun-26	15:18:06	1,336.17	1	Sell*	1,333.60	1,343.20	13.36	O Ordinary
05-Jun-26	14:58:19	1,349.40	0	Unknown*	1,340.00	1,349.60	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:58:19	1,349.60	3	Buy*	1,340.00	1,349.60	40.49	O Ordinary Trade was executed as an SI
05-Jun-26	14:58:19	1,349.60	14	Buy*	1,340.00	1,349.60	188.94	A Automatic Execution
05-Jun-26	14:57:23	1,349.80	0	Unknown*	1,339.80	1,349.80	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:43:50	1,354.501	718	Sell*	1,353.80	1,362.60	9,725	O Ordinary
05-Jun-26	14:37:33	1,368.40	3	Buy*	1,335.80	1,377.00	41.05	O Ordinary Trade was executed as an SI
05-Jun-26	14:14:26	1,376.978	1,469	Buy*	1,368.20	1,378.00	20.23k	O Ordinary
05-Jun-26	13:49:54	1,389.60	2	Buy*	1,380.80	1,389.40	27.79	O Ordinary Trade was executed as an SI
05-Jun-26	13:49:32	1,382.711	148	Sell*	1,382.20	1,390.80	2,046	O Ordinary