Ishs } Us Bnd Share Trades (ERNE)

Ishs } Us Bnd Information

Share Price Information for Ishs } Us Bnd (ERNE)

Share Price is delayed by 15 minutes

Share Price: 102.40

Bid: 102.40

Ask: 102.47

Change: 0.00 (0.00%)

Spread: 0.07 (0.068%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 102.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:09:32	102.44	36	Unknown*	102.40	102.47	3,688	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:19	102.40	1,859	Sell*	102.40	102.47	190.36k	UT Uncrossing Trade
23-May-24	16:01:55	102.47	48	Buy*	102.40	102.47	4,919	A Automatic Execution
23-May-24	15:37:45	102.42	49	Sell*	102.40	102.47	5,019	O Ordinary Non risk Risk trade
23-May-24	15:31:19	102.40	1	Sell*	102.40	102.41	102.40	A Automatic Execution
23-May-24	15:18:52	102.41	49	Buy*	102.40	102.41	5,018	A Automatic Execution
23-May-24	14:40:01	102.41	1	Sell*	102.41	102.42	102.41	A Automatic Execution
23-May-24	14:28:47	102.46	49	Buy*	102.41	102.46	5,021	A Automatic Execution
23-May-24	14:00:11	102.41	1	Sell*	102.41	102.46	102.41	A Automatic Execution
23-May-24	13:00:43	102.46	263	Buy*	102.41	102.46	26.95k	A Automatic Execution
23-May-24	12:03:06	102.41	1	Sell*	102.41	102.46	102.41	A Automatic Execution
23-May-24	11:52:09	102.46	48	Buy*	102.41	102.46	4,918	A Automatic Execution
23-May-24	11:45:03	102.46	72	Buy*	102.41	102.46	7,377	A Automatic Execution
23-May-24	11:29:46	102.41	1	Sell*	102.41	102.46	102.41	A Automatic Execution
23-May-24	11:29:45	102.46	48	Buy*	102.41	102.46	4,918	A Automatic Execution