Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Ultrashort Bond UCITS ETF USD (Acc) Share Trades (ERNA)
ERNA Share
Price
ERNA Share
News
ERNA Share
Chat
ERNA Share
Trades44
ERNA
Live RNS1
ERNA Share
Charts
ERNA Level 2
Console
ERNA Live
Share Price
ERNA Broker
Ratings
ERNA Directors
Deals
ERNA Financial
Diary
ERNA
Fundamentals
ERNA Short
Positions
ERNA
Media
ERNA Company
Research
ERNA Company
Timeline1
iShares USD Ultrashort Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA)
Share Price is delayed by 15 minutes
Get Live Data
6.374
-0.004 (-0.06%)
Bid:
6.373
Ask:
6.377
Spread:
0.004 (0.063%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Ultrashort Bond UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:22:01 | 6.369403 | 2,102 | Unknown* | 13.39k | O Ordinary |
| 16-Jun-26 | 11:08:46 | 6.3736 | 16,543 | Unknown* | 105.44k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 10:14:20 | 6.36935 | 514 | Unknown* | 3,274 | O Ordinary |
| 16-Jun-26 | 10:12:41 | 6.377 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:03:39 | 6.3732 | 48,000 | Unknown* | 305.91k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:33:21 | 6.377 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:33:09 | 6.377 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:39:51 | 6.374 | 2 | Sell* | 12.75 | O Ordinary Non risk Risk trade |
| 16-Jun-26 | 08:39:51 | 6.374 | 4 | Sell* | 25.50 | A Automatic Execution |
| 16-Jun-26 | 08:37:24 | 6.378 | 27 | Buy* | 172.21 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:37:24 | 6.377 | 3,400 | Buy* | 21.68k | A Automatic Execution |
| 16-Jun-26 | 08:34:19 | 6.376 | 1,600 | Sell* | 10.20k | A Automatic Execution |
| 16-Jun-26 | 08:34:10 | 6.378 | 7 | Buy* | 44.65 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:32:25 | 6.377 | 15 | Buy* | 95.66 | A Automatic Execution |
| 16-Jun-26 | 08:27:07 | 6.378 | 1 | Buy* | 6.38 | O Ordinary Trade was executed as an SI |
Follow the stocks
