Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs } Us Bnd Share Price
  4. Ishs } Us Bnd Share Trades

Pin to quick picksIshs } Us Bnd Share Trades (ERN1)

Ishs } Us Bnd Information

Share Price Information for Ishs } Us Bnd (ERN1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.17
Bid: 87.18
Ask: 87.23
Change: -0.26 (-0.30%)
Spread: 0.05 (0.057%)
Open: 87.17
High: 87.17
Low: 87.16
Prev. Close: 87.43
ERN1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs } Us Bnd (ERN1)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2416:35:2187.1718Sell*1,569UT Uncrossing Trade
22-May-2416:09:5987.162Sell*174.32A Automatic Execution
22-May-2416:09:5987.1718Sell*1,569A Automatic Execution
22-May-2416:09:5987.1799Sell*8,630A Automatic Execution
22-May-2413:53:0187.1823115Buy*10.03kO Ordinary
22-May-2410:06:2187.263157Sell*4,974O Ordinary
22-May-2408:32:1987.2514890Buy*77.65kO Ordinary
22-May-2408:30:1987.2513244Buy*21.29kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.