Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 14:05:39 | 173.80 | 1 | Buy* | 173.80 | A Automatic Execution |
07-Jun-24 | 09:04:09 | 175.62 | 700 | Sell* | 122.93k | A Automatic Execution |
07-Jun-24 | 09:04:09 | 175.60 | 52 | Sell* | 9,131 | A Automatic Execution |
07-Jun-24 | 09:04:09 | 175.48 | 52 | Sell* | 9,125 | A Automatic Execution |
07-Jun-24 | 09:04:09 | 175.46 | 700 | Sell* | 122.82k | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.14 | 581 | Sell* | 101.76k | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.06 | 104 | Sell* | 18.21k | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.04 | 52 | Unknown* | 9,102 | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.04 | 52 | Sell* | 9,102 | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.02 | 104 | Sell* | 18.20k | A Automatic Execution |
07-Jun-24 | 09:04:07 | 174.90 | 120 | Sell* | 20.99k | A Automatic Execution |
07-Jun-24 | 09:04:07 | 174.36 | 0 | Sell* | 0.00 | A Automatic Execution |