Ivz Ndq-100 Etf Share Trades (EQSG)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQSG)

Share Price is delayed by 15 minutes

Share Price: 4,886.50

Bid: 4,860.00

Ask: 4,864.50

Change: 33.75 (0.70%)

Spread: 4.50 (0.093%)

Open: 4,870.00

High: 4,887.00

Low: 4,870.00

Prev. Close: 4,828.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:24:05	4,861.50	1	Buy*	4,858.50	4,862.00	48.62	O Ordinary
18-Jun-24	15:36:02	4,862.00	1	Buy*	4,859.50	4,862.00	48.62	O Ordinary
18-Jun-24	14:54:56	4,860.50	31	Buy*	4,858.50	4,861.00	1,507	O Ordinary
18-Jun-24	13:56:12	4,874.52232	1	Unknown*	4,875.50	4,877.50	48.75	O Ordinary Trade was executed as an SI
18-Jun-24	13:52:49	4,876.00	4	Buy*	4,873.00	4,876.00	195.04	O Ordinary
18-Jun-24	13:30:09	4,886.50	3,300	Sell*	4,886.50	4,914.50	161.25k	A Automatic Execution
18-Jun-24	13:30:09	4,887.00	48	Sell*	4,887.00	4,914.50	2,346	A Automatic Execution
18-Jun-24	12:58:11	4,884.50	1	Buy*	4,883.00	4,884.50	48.85	O Ordinary
18-Jun-24	12:57:49	4,884.50	1	Buy*	4,883.00	4,884.50	48.85	O Ordinary
18-Jun-24	12:56:40	4,884.00	1	Buy*	4,882.50	4,884.00	48.84	O Ordinary
18-Jun-24	12:52:01	4,884.615	81	Buy*	4,883.50	4,885.50	3,957	O Ordinary
18-Jun-24	11:15:40	4,882.32	15	Sell*	4,881.50	4,883.50	732.35	O Ordinary
18-Jun-24	10:51:01	4,882.32	409	Sell*	4,881.50	4,883.50	19.97k	O Ordinary
18-Jun-24	10:06:07	4,885.00	1	Buy*	4,883.50	4,885.00	48.85	O Ordinary
18-Jun-24	10:02:10	4,883.50	1	Buy*	4,882.00	4,884.00	48.84	O Ordinary