Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 436.91 | 388 | Buy* | 169.52k | UT Uncrossing Trade |
03-May-24 | 16:17:39 | 435.47 | 65 | Sell* | 28.31k | A Automatic Execution |
03-May-24 | 16:15:00 | 435.08 | 52 | Sell* | 22.62k | A Automatic Execution |
03-May-24 | 16:08:56 | 435.60 | 55 | Sell* | 23.96k | A Automatic Execution |
03-May-24 | 16:07:05 | 435.82 | 8 | Buy* | 3,487 | A Automatic Execution |
03-May-24 | 16:03:17 | 435.54 | 55 | Sell* | 23.95k | A Automatic Execution |
03-May-24 | 15:59:27 | 435.56 | 31 | Sell* | 13.50k | A Automatic Execution |
03-May-24 | 15:59:27 | 435.56 | 20 | Sell* | 8,711 | A Automatic Execution |
03-May-24 | 15:55:50 | 436.06 | 79 | Buy* | 34.45k | A Automatic Execution |
03-May-24 | 15:55:50 | 436.06 | 176 | Buy* | 76.75k | A Automatic Execution |
03-May-24 | 15:54:21 | 435.79 | 50 | Sell* | 21.79k | A Automatic Execution |
03-May-24 | 15:50:28 | 436.23 | 33 | Sell* | 14.40k | A Automatic Execution |
03-May-24 | 15:48:44 | 436.71 | 222 | Sell* | 96.95k | A Automatic Execution |
03-May-24 | 15:48:44 | 436.74 | 51 | Sell* | 22.27k | A Automatic Execution |
03-May-24 | 15:43:37 | 436.42 | 236 | Buy* | 103.00k | A Automatic Execution |