Equinor Share Trades (EQNR.OL)

Equinor Information

Share Price Information for Equinor (EQNR.OL)

Share Price is delayed by 15 minutes

Share Price: 298.15

Bid: 302.65

Ask: 302.85

Change: 0.30 (0.101%)

Spread: 0.20 (0.066%)

Open: 295.05

High: 298.20

Low: 294.35

Prev. Close: 294.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:29:37	298.15	1,757	Unknown*	302.65	302.85	523.85k	A Automatic Execution
07-Jun-24	16:29:37	298.15	293	Unknown*	302.65	302.85	87.36k	A Automatic Execution
07-Jun-24	16:29:02	298.15	1,795	Unknown*	302.65	298.15	535.18k	A Automatic Execution
07-Jun-24	16:29:02	298.15	750	Unknown*	302.65	298.15	223.61k	A Automatic Execution
07-Jun-24	16:29:02	298.15	638	Unknown*	302.65	298.15	190.22k	A Automatic Execution
07-Jun-24	16:29:02	298.15	500	Unknown*	302.65	298.15	149.08k	A Automatic Execution
07-Jun-24	16:29:02	298.15	400	Unknown*	302.65	298.15	119.26k	A Automatic Execution
07-Jun-24	16:29:02	298.15	100	Unknown*	302.65	298.15	29.82k	A Automatic Execution
07-Jun-24	16:29:00	298.15	872	Unknown*	302.65	298.15	259.99k	A Automatic Execution
07-Jun-24	16:29:00	298.15	28	Unknown*	302.65	298.15	8,348	A Automatic Execution
07-Jun-24	16:28:41	298.15	2,050	Unknown*	302.65	298.15	611.21k	A Automatic Execution
07-Jun-24	16:28:41	298.15	1,100	Unknown*	302.65	298.15	327.97k	A Automatic Execution
07-Jun-24	16:28:41	298.15	1,795	Unknown*	302.65	298.15	535.18k	A Automatic Execution
07-Jun-24	16:28:41	298.15	5	Unknown*	302.65	298.15	1,491	A Automatic Execution
07-Jun-24	16:28:41	298.15	150	Unknown*	302.65	298.15	44.72k	A Automatic Execution