Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Equinor Share Price
  4. Equinor Share Trades

Pin to quick picksEquinor Share Trades (EQNR.OL)

Equinor Information

Share Price Information for Equinor (EQNR.OL)

Share Price is delayed by 15 minutes
Get Live Data
316.40    -3.90 (-1.218%)
Bid:
236.50
Ask:
240.00
Spread: 3.50 (1.48%)
Market Cap:
EQNR.OL Live PriceLast checked at - Euronext Oslo

Intraday Equinor Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Equinor (EQNR.OL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2616:25:15316.40515Unknown*162.95kA Automatic Execution
19-Jun-2616:25:15316.4031Unknown*9,808A Automatic Execution
19-Jun-2616:25:15316.40700Unknown*221.48kA Automatic Execution
19-Jun-2616:25:15316.4010Unknown*3,164A Automatic Execution
19-Jun-2616:25:15316.40100Unknown*31.64kA Automatic Execution
19-Jun-2616:25:15316.401,000Unknown*316.40kA Automatic Execution
19-Jun-2616:25:15316.4034Unknown*10.76kA Automatic Execution
19-Jun-2616:25:15316.405Unknown*1,582A Automatic Execution
19-Jun-2616:25:15316.40102Unknown*32.27kA Automatic Execution
19-Jun-2616:25:15316.40546Unknown*172.75kA Automatic Execution
19-Jun-2616:25:15316.4030Unknown*9,492A Automatic Execution
19-Jun-2616:25:15316.406,994Unknown*2mA Automatic Execution
19-Jun-2616:25:15316.404,197Unknown*1mA Automatic Execution
19-Jun-2616:25:15316.40100Unknown*31.64kA Automatic Execution
19-Jun-2616:25:15316.4030Unknown*9,492A Automatic Execution
Recently viewed
JEO
JEO.L
LSE
0.00%
VP.
Vp
LSE
-8.73%
CTR
Charles Taylor
LSE
0.00%
LFI
Lon.fin&inv.grp
LSE
0.00%
RM.
Rm
LSE
-0.61%
Trending
FORG
Forgent
LSE
0.00%
WSG
Westminster Group
LSE
0.00%
MET1
Metals One
LSE
-0.07%
PANR
Pantheon Resources plc
LSE
1.55%
DEBS
Boohoo
LSE
-0.86%