Ivz Nsdq Nx Gen Share Trades (EQJS)

Ivz Nsdq Nx Gen Information

Share Price Information for Ivz Nsdq Nx Gen (EQJS)

Share Price is delayed by 15 minutes

Share Price: 2,581.00

Bid: 2,582.00

Ask: 2,587.50

Change: -20.00 (-0.77%)

Spread: 5.50 (0.213%)

Open: 2,602.50

High: 2,602.50

Low: 2,581.00

Prev. Close: 2,604.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:43:45	2,580.50	0	Unknown*	2,576.00	2,580.50	0.00	O Ordinary Trade was executed as an SI
31-May-24	15:33:01	2,581.00	730	Buy*	2,577.00	2,581.00	18.84k	A Automatic Execution
31-May-24	15:32:35	2,580.50	9	Buy*	2,577.00	2,580.50	232.25	O Ordinary Trade was executed as an SI
31-May-24	15:04:40	2,598.05	738	Buy*	2,594.00	2,598.50	19.17k	O Ordinary
31-May-24	10:04:08	2,599.50	4	Buy*	2,593.00	2,599.50	103.98	O Ordinary
31-May-24	09:56:26	2,602.50	2	Buy*	2,595.50	2,602.50	52.05	O Ordinary Trade was executed as an SI
31-May-24	09:47:45	2,603.65	3	Buy*	2,596.00	2,604.50	78.11	O Ordinary
31-May-24	09:18:10	2,602.50	28	Buy*	2,594.50	2,602.50	728.70	A Automatic Execution
31-May-24	09:18:10	2,602.50	4	Buy*	2,594.50	2,602.50	104.10	O Ordinary Trade was executed as an SI
31-May-24	08:04:29	2,587.50	4	Sell*	2,587.50	2,610.50	103.50	O Ordinary Trade was executed as an SI
31-May-24	08:04:26	2,602.925	91	Buy*	2,587.50	2,611.50	2,369	O Ordinary