Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Epsilon Energy Ltd Share Price
  4. Epsilon Energy Ltd Share Trades

Pin to quick picksEpsilon Energy Ltd Share Trades (EPSN.US)

Epsilon Energy Ltd Information

Share Price Information for Epsilon Energy Ltd (EPSN.US)

Share Price is delayed by 15 minutes
Get Live Data
5.79    -0.14 (-2.36%)
Bid:
5.68
Ask:
6.00
Spread: 0.32 (5.634%)
Market Cap: $128.60m
EPSN.US Live PriceLast checked at - CBOE

Intraday Epsilon Energy Ltd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Epsilon Energy Ltd (EPSN.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:51:375.78188Sell*1,087A Automatic Execution
05-Jun-2615:50:115.794Buy*23.16A Automatic Execution
05-Jun-2615:49:535.794Buy*23.16A Automatic Execution
05-Jun-2615:47:395.78100Sell*578.00A Automatic Execution
05-Jun-2615:46:515.78570Unknown*404.95A Automatic Execution
05-Jun-2615:20:115.837Buy*40.81A Automatic Execution
05-Jun-2615:20:115.83100Buy*583.00A Automatic Execution
05-Jun-2614:49:205.87100Sell*587.00A Automatic Execution
05-Jun-2614:49:195.8751Sell*299.37A Automatic Execution
05-Jun-2614:49:195.8749Sell*287.63A Automatic Execution
05-Jun-2614:21:175.87100Sell*587.00A Automatic Execution
05-Jun-2614:20:495.8715Sell*88.05A Automatic Execution
05-Jun-2614:18:435.8712Buy*70.44A Automatic Execution
05-Jun-2614:18:435.87101Buy*592.87A Automatic Execution
05-Jun-2614:17:315.865100Unknown*586.50A Automatic Execution
Recently viewed
JRS
JRS.L
LSE
0.00%
PRIM
Primorus Inv.
LSE
0.00%
TMIP
Taylor Maritim
LSE
0.00%
PVN
Proven Vct
LSE
0.00%
ISAT
Inmarsat
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
NANO
Nanoco
LSE
-10.69%
EZJ
easyJet
LSE
0.34%