Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:35:15 | 60.115 | 1 | Unknown* | 60.12 | A Automatic Execution |
05-Jun-24 | 17:35:15 | 60.115 | 5 | Unknown* | 300.58 | A Automatic Execution |
05-Jun-24 | 17:35:15 | 60.115 | 13 | Unknown* | 781.50 | A Automatic Execution |
05-Jun-24 | 17:35:15 | 60.115 | 5 | Sell* | 300.58 | A Automatic Execution |
05-Jun-24 | 16:30:27 | 60.04 | 153 | Buy* | 9,186 | A Automatic Execution |
05-Jun-24 | 16:30:27 | 60.12 | 1 | Buy* | 60.12 | A Automatic Execution |
05-Jun-24 | 16:25:40 | 60.21 | 24 | Sell* | 1,445 | A Automatic Execution |
05-Jun-24 | 16:25:40 | 60.155 | 88 | Buy* | 5,294 | A Automatic Execution |
05-Jun-24 | 16:24:54 | 60.156 | 14 | Sell* | 842.18 | A Automatic Execution |
05-Jun-24 | 16:15:52 | 60.102 | 2 | Sell* | 120.20 | A Automatic Execution |
05-Jun-24 | 15:46:12 | 60.01 | 2 | Buy* | 120.02 | A Automatic Execution |
05-Jun-24 | 15:37:45 | 60.02 | 1 | Buy* | 60.02 | A Automatic Execution |
05-Jun-24 | 15:35:01 | 60.082 | 88 | Buy* | 5,287 | A Automatic Execution |
05-Jun-24 | 15:34:59 | 60.16 | 50 | Buy* | 3,008 | A Automatic Execution |
05-Jun-24 | 15:31:51 | 60.27 | 4 | Buy* | 241.08 | A Automatic Execution |