Europa Oil & Gas Share Trades (EOG)

Europa Oil & Gas Information

Share Price Information for Europa Oil & Gas (EOG)

Share Price is delayed by 15 minutes

Share Price: 0.90

Bid: 0.85

Ask: 0.95

Change: -0.05 (-5.26%)

Spread: 0.10 (11.765%)

Open: 0.95

High: 0.95

Low: 0.875

Prev. Close: 0.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:29:26	0.89	307,303	Sell*	0.85	0.95	2,735	O Ordinary
01-May-24	16:13:03	0.89	21,405	Sell*	0.85	0.95	190.50	O Ordinary
01-May-24	15:53:04	0.885	250,000	Buy*	0.85	0.90	2,213	O Ordinary
01-May-24	15:45:09	0.885	216,000	Buy*	0.85	0.90	1,912	O Ordinary
01-May-24	15:01:03	0.89	33,259	Buy*	0.85	0.90	296.01	O Ordinary
01-May-24	14:44:00	0.86	50,000	Sell*	0.85	0.90	430.00	O Ordinary
01-May-24	14:26:42	0.86	100,000	Sell*	0.85	0.90	860.00	O Ordinary
01-May-24	14:22:41	0.90	102	Buy*	0.85	0.90	0.92	O Ordinary
01-May-24	14:22:41	0.90	104	Buy*	0.85	0.90	0.94	O Ordinary
01-May-24	14:22:27	0.866	500,000	Sell*	0.85	0.95	4,330	O Ordinary
01-May-24	14:18:54	0.87	50,000	Sell*	0.85	0.95	435.00	O Ordinary
01-May-24	14:14:04	0.87	50,000	Sell*	0.85	0.95	435.00	O Ordinary
01-May-24	14:10:40	0.875	50,000	Sell*	0.85	0.95	437.50	O Ordinary
01-May-24	14:09:01	0.875	50,000	Sell*	0.85	0.95	437.50	O Ordinary
01-May-24	14:08:13	0.90	200,000	Unknown*	0.85	0.95	1,800	O Ordinary