Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Entra Share Price
  4. Entra Share Trades

Pin to quick picksEntra Share Trades (ENTRA.OL)

Entra Information

Share Price Information for Entra (ENTRA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.40
Bid: 115.20
Ask: 115.80
Change: 0.80 (0.737%)
Spread: 0.60 (0.521%)
Open: 111.60
High: 111.60
Low: 108.60
Prev. Close: 0.00
ENTRA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Entra (ENTRA.OL)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2416:25:26109.4028Unknown*3,063A Automatic Execution
07-Jun-2416:25:26109.401,433Unknown*156.77kA Automatic Execution
07-Jun-2416:25:26109.4015Unknown*1,641A Automatic Execution
07-Jun-2416:25:26109.4031Unknown*3,391A Automatic Execution
07-Jun-2416:25:26109.40202Unknown*22.10kA Automatic Execution
07-Jun-2416:25:26109.40247Unknown*27.02kA Automatic Execution
07-Jun-2416:25:26109.40770Unknown*84.24kA Automatic Execution
07-Jun-2416:25:26109.40242Unknown*26.47kA Automatic Execution
07-Jun-2416:25:26109.40418Unknown*45.73kA Automatic Execution
07-Jun-2416:25:26109.40110Unknown*12.03kA Automatic Execution
07-Jun-2416:25:26109.40403Unknown*44.09kA Automatic Execution
07-Jun-2416:25:26109.40181Unknown*19.80kA Automatic Execution
07-Jun-2416:25:26109.40233Unknown*25.49kA Automatic Execution
07-Jun-2416:25:26109.40612Unknown*66.95kA Automatic Execution
07-Jun-2416:25:26109.40657Unknown*71.88kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.