The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Enquest Share Trades (ENQ)

Enquest Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.76

Bid: 15.56

Ask: 15.74

Change: 0.06 (0.38%)

Spread: 0.18 (1.157%)

Open: 15.44

High: 16.20

Low: 15.30

Prev. Close: 15.76

ENQ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:49:54	15.50	300,000	Unknown*	15.56	15.74	46.50k	O Ordinary Delayed publication Was reported as OTC
08-May-24	16:35:28	15.76	286,972	Buy*	15.56	15.74	45.23k	UT Uncrossing Trade
08-May-24	16:21:45	15.665	30,730	Sell*	15.66	15.74	4,814	O Ordinary
08-May-24	16:21:46	15.68	509	Sell*	15.66	15.74	79.81	A Automatic Execution
08-May-24	16:21:41	15.64	69	Sell*	15.64	15.74	10.79	A Automatic Execution
08-May-24	16:21:41	15.64	255	Sell*	15.64	15.74	39.88	A Automatic Execution
08-May-24	16:21:41	15.64	549	Sell*	15.64	15.74	85.86	A Automatic Execution
08-May-24	16:21:41	15.64	509	Sell*	15.64	15.74	79.61	A Automatic Execution
08-May-24	16:13:26	15.707	133	Buy*	15.64	15.74	20.89	O Ordinary
08-May-24	16:10:48	15.707	6,297	Buy*	15.64	15.74	989.07	O Ordinary
08-May-24	16:06:20	15.68	385	Sell*	15.68	15.70	60.37	A Automatic Execution
08-May-24	16:06:19	15.68	2,679	Sell*	15.68	15.70	420.07	A Automatic Execution
08-May-24	16:06:19	15.68	6,040	Sell*	15.68	15.70	947.07	A Automatic Execution
08-May-24	16:06:19	15.68	8,011	Sell*	15.68	15.70	1,256	A Automatic Execution
08-May-24	16:06:19	15.68	2,679	Sell*	15.68	15.70	420.07	A Automatic Execution