Energean Oil & Gas Share Trades (ENOG)

Energean Oil & Gas Information

Share Price Information for Energean Oil & Gas (ENOG)

Share Price is delayed by 15 minutes

Share Price: 1,136.00

Bid: 1,135.00

Ask: 1,137.00

Change: 8.00 (0.71%)

Spread: 2.00 (0.176%)

Open: 1,130.00

High: 1,141.00

Low: 1,108.00

Prev. Close: 1,128.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	1,136.00	99,126	Buy*	1,135.00	1,137.00	1m	UT Uncrossing Trade
03-May-24	16:29:34	1,137.00	129	Buy*	1,135.00	1,137.00	1,467	O Ordinary Trade was executed as an SI
03-May-24	16:28:15	1,135.00	1	Sell*	1,135.00	1,137.00	11.35	A Automatic Execution
03-May-24	16:28:15	1,135.00	54	Sell*	1,135.00	1,137.00	612.90	A Automatic Execution
03-May-24	16:28:15	1,135.00	61	Sell*	1,135.00	1,137.00	692.35	A Automatic Execution
03-May-24	16:28:15	1,135.00	270	Sell*	1,135.00	1,137.00	3,065	A Automatic Execution
03-May-24	16:28:13	1,136.00	280	Sell*	1,135.00	1,137.00	3,181	A Automatic Execution
03-May-24	16:28:13	1,136.00	153	Sell*	1,136.00	1,137.00	1,738	A Automatic Execution
03-May-24	16:28:13	1,136.00	104	Sell*	1,136.00	1,137.00	1,181	A Automatic Execution
03-May-24	16:28:13	1,136.00	356	Sell*	1,136.00	1,137.00	4,044	A Automatic Execution
03-May-24	16:28:06	1,136.00	31	Sell*	1,136.00	1,138.00	352.16	A Automatic Execution
03-May-24	16:28:06	1,136.00	32	Sell*	1,136.00	1,138.00	363.52	A Automatic Execution
03-May-24	16:28:06	1,136.00	57	Sell*	1,136.00	1,138.00	647.52	A Automatic Execution
03-May-24	16:28:06	1,136.00	245	Sell*	1,136.00	1,138.00	2,783	A Automatic Execution
03-May-24	16:28:06	1,136.00	38	Sell*	1,136.00	1,138.00	431.68	A Automatic Execution